A8JChina Farm Equipment11/20/2009
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.2900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30000.30000.30000.300000
11/19/090.30500.30500.29500.3000103,0000
11/18/090.30500.30500.29000.3000322,0000
11/17/090.31000.32000.30000.30002,933,0000
11/16/090.28000.30500.28000.30501,296,0000
11/13/090.27500.28000.27500.2800131,0000
11/12/090.27500.28000.27500.2800523,0000
11/11/090.26500.27000.26500.2700373,0000
11/10/090.26500.26500.25500.265076,0000
11/09/090.25500.27000.25500.2700165,0000
11/06/090.26500.27500.26500.275061,0000
11/05/090.26500.27000.26500.2700195,0000
11/04/090.27500.27500.26500.2750164,0000
11/03/090.27500.27500.27000.2750162,0000
11/02/090.26500.28000.26500.2800302,0000
10/30/090.27500.27500.27000.2750815,0000
10/29/090.25000.27000.25000.2700782,0000
10/28/090.26000.26000.25000.2550162,0000
10/27/090.25500.25500.25500.2550195,0000
10/26/090.25500.27000.25500.265085,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist