Stock Quote and Chart for China Farm Equipment Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A8J

China Farm Equipment Limited [SGX]

27 Aug 2008 00:00

LAST: 0.3450	CHANGE: -0.0150	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 10,000
LAST: 0.3450	CHANGE(%): -4.16%	PREV: 0.3600	LOW: 0.3450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.3500	0.3500	0.3450	0.3450	10,000
26 Aug 2008	0.3600	0.3600	0.3600	0.3600	0
25 Aug 2008	0.3600	0.3600	0.3600	0.3600	20,000
22 Aug 2008	0.3200	0.3200	0.3200	0.3200	5,000
21 Aug 2008	0.3400	0.3400	0.3400	0.3400	10,000
20 Aug 2008	0.3500	0.3500	0.3400	0.3500	101,000
19 Aug 2008	0.3600	0.3600	0.3400	0.3500	81,000
18 Aug 2008	0.3700	0.3700	0.3700	0.3700	38,000
15 Aug 2008	0.3900	0.3900	0.3800	0.3800	50,000
14 Aug 2008	0.3900	0.3900	0.3900	0.3900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: