A8JChina Farm Equipment03/15/2010
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2900		VOLUME:
1,220,000
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2900		BID:
0.2800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.29000.29000.29000.29001,220,0000
03/12/100.28500.28500.28500.285000
03/11/100.28000.29000.28000.2850790,0000
03/10/100.27500.29000.27500.28501,561,0000
03/09/100.26500.27000.26500.2700254,0000
03/08/100.26000.26500.26000.2650275,0000
03/05/100.26500.26500.26000.260043,0000
03/04/100.25500.26500.25500.2600394,0000
03/03/100.25000.26000.25000.2600230,0000
03/02/100.24500.26000.24500.2600543,0000
03/01/100.23000.25000.23000.2500307,0000
02/26/100.23000.24000.22500.2350112,0000
02/25/100.25000.25000.25000.250000
02/24/100.22000.25000.22000.250026,0000
02/23/100.23500.23500.23500.235040,0000
02/22/100.23500.24500.23500.245066,0000
02/19/100.23500.24500.23500.245027,0000
02/18/100.24500.24500.24500.24501,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist