EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
A8J China Farm Equipment Limited [SGX] 27 Aug 2008 00:00
LAST:

 0.3450
CHANGE:
v  -0.0150
OPEN:
0.3500
HIGH:
0.3500
ASK:
VOLUME:
10,000
CHANGE(%):
-4.16%
PREV:
0.3600
LOW:
0.3450
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20080.35000.35000.34500.345010,000
26 Aug 20080.36000.36000.36000.36000
25 Aug 20080.36000.36000.36000.360020,000
22 Aug 20080.32000.32000.32000.32005,000
21 Aug 20080.34000.34000.34000.340010,000
20 Aug 20080.35000.35000.34000.3500101,000
19 Aug 20080.36000.36000.34000.350081,000
18 Aug 20080.37000.37000.37000.370038,000
15 Aug 20080.39000.39000.38000.380050,000
14 Aug 20080.39000.39000.39000.39000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy