A75Ace Achieve Infocom11/20/2009
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1000		VOLUME:
127,000
CHANGE(%):
5.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09500.09500.09500.0950127,0000
11/19/090.10000.10000.10000.100090,0000
11/18/090.10000.10000.10000.100000
11/17/090.10000.10000.10000.100060,0000
11/16/090.10000.10000.10000.100020,0000
11/13/090.10000.10000.10000.100000
11/12/090.10000.10000.10000.100000
11/11/090.09500.10000.09500.1000124,0000
11/10/090.10000.10000.10000.1000101,0000
11/09/090.09000.09500.09000.0950390,0000
11/06/090.10000.10500.08000.0800251,0000
11/05/090.10000.10000.10000.1000385,0000
11/04/090.10000.10500.10000.1050120,0000
11/03/090.11000.11000.10000.1000220,0000
11/02/090.11500.11500.11500.115000
10/30/090.11000.11500.11000.1150299,0000
10/29/090.10500.10500.10500.105050,0000
10/28/090.10500.10500.10500.105034,0000
10/27/090.10500.10500.10500.10505,0000
10/26/090.11000.11000.11000.110000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist