Stock Quote and Chart for Unionmet (singapore) Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A6F

Unionmet (singapore) Limited [SGX]

04 Jul 2008 00:00

LAST: 0.1200	CHANGE: -0.0050	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 105,000
LAST: 0.1200	CHANGE(%): -4.00%	PREV: 0.1250	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.1200	0.1200	0.1150	0.1200	105,000
03 Jul 2008	0.1200	0.1250	0.1200	0.1250	101,000
02 Jul 2008	0.1250	0.1250	0.1250	0.1250	125,000
01 Jul 2008	0.1200	0.1300	0.1200	0.1300	25,000
30 Jun 2008	0.1350	0.1350	0.1350	0.1350	0
27 Jun 2008	0.1350	0.1350	0.1350	0.1350	0
26 Jun 2008	0.1300	0.1350	0.1300	0.1350	100,000
25 Jun 2008	0.1350	0.1400	0.1350	0.1400	71,000
24 Jun 2008	0.1350	0.1350	0.1350	0.1350	10,000
23 Jun 2008	0.1350	0.1400	0.1350	0.1400	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: