A6FUnionmet (singapore)11/20/2009
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05000.05000.05000.050000
11/19/090.05000.05000.05000.0500316,0000
11/18/090.05000.05000.05000.050000
11/17/090.05000.05000.05000.0500100,0000
11/16/090.05000.05000.05000.0500161,0000
11/13/090.05000.05000.05000.0500401,0000
11/12/090.05500.06000.05500.05502,530,0000
11/11/090.05000.05500.05000.0550550,0000
11/10/090.04500.04500.04500.045010,0000
11/09/090.04500.04500.04000.0450267,0000
11/06/090.05000.05000.04500.0450755,0000
11/05/090.05000.05000.05000.050095,0000
11/04/090.05000.05000.04500.0450382,0000
11/03/090.05500.05500.05000.0500830,0000
11/02/090.05000.05000.05000.050020,0000
10/30/090.05000.05500.05000.0500680,0000
10/29/090.05000.05000.05000.0500263,0000
10/28/090.05500.05500.05000.050073,0000
10/27/090.05500.05500.05500.0550631,0000
10/26/090.06000.06000.06000.060000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist