Historical Prices for SGX, A69 - Azeus Systems Holdings Ltd.

A69

Azeus Systems Holdings Ltd.

03/18/2010

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0600	VOLUME: 0
LAST: 0.0550	CHANGE(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0550	0.0550	0.0550	0.0550	0
03/17/10	0.0550	0.0550	0.0550	0.0550	0
03/16/10	0.0550	0.0550	0.0550	0.0550	0
03/15/10	0.0550	0.0550	0.0550	0.0550	27,000
03/12/10	0.0500	0.0600	0.0500	0.0600	105,000
03/11/10	0.0600	0.0600	0.0600	0.0600	0
03/10/10	0.0600	0.0600	0.0600	0.0600	0
03/09/10	0.0600	0.0600	0.0600	0.0600	0
03/08/10	0.0600	0.0600	0.0600	0.0600	0
03/05/10	0.0600	0.0600	0.0600	0.0600	0
03/04/10	0.0600	0.0600	0.0600	0.0600	0
03/03/10	0.0600	0.0600	0.0600	0.0600	0
03/02/10	0.0600	0.0600	0.0600	0.0600	28,000
03/01/10	0.0550	0.0550	0.0550	0.0550	0
02/26/10	0.0550	0.0550	0.0550	0.0550	0
02/25/10	0.0550	0.0550	0.0550	0.0550	0
02/24/10	0.0550	0.0650	0.0550	0.0550	22,000
02/23/10	0.0550	0.0550	0.0550	0.0550	0
02/22/10	0.0550	0.0550	0.0550	0.0550	0
02/19/10	0.0550	0.0550	0.0550	0.0550	150,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist