Stock Quote and Chart for Ascott Residence Trust [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A68U

Ascott Residence Trust [SGX]

04 Jul 2008 00:00

LAST: 1.0500	CHANGE: 0.0100	OPEN: 1.0400	HIGH: 1.0600	ASK:	VOLUME: 322,000
LAST: 1.0500	CHANGE(%): 0.96%	PREV: 1.0400	LOW: 1.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.0400	1.0600	1.0400	1.0500	322,000
03 Jul 2008	1.0400	1.0500	1.0300	1.0400	122,000
02 Jul 2008	1.0800	1.0800	1.0500	1.0500	430,000
01 Jul 2008	1.0800	1.0800	1.0600	1.0800	331,000
30 Jun 2008	1.0300	1.0800	1.0300	1.0700	592,000
27 Jun 2008	1.0300	1.0400	1.0200	1.0400	1,145,000
26 Jun 2008	1.0500	1.0800	1.0500	1.0500	1,404,000
25 Jun 2008	1.0600	1.0700	1.0400	1.0400	1,283,000
24 Jun 2008	1.1000	1.1000	1.0600	1.0600	587,000
23 Jun 2008	1.0900	1.1000	1.0800	1.0800	536,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: