A68UAscott Residence Trust11/20/2009
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.050		ASK:
1.050		VOLUME:
782,000
CHANGE(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
1.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0401.0501.0301.040782,0000
11/19/091.0401.0501.0401.040451,0000
11/18/091.0501.0501.0301.030761,0000
11/17/091.0701.0701.0401.040724,0000
11/16/091.0501.0701.0501.060361,0000
11/13/091.0701.0701.0401.050124,0000
11/12/091.0601.0801.0401.050585,0000
11/11/091.0501.0601.0401.060212,0000
11/10/091.0701.0701.0401.040449,0000
11/09/091.0601.0601.0401.040163,0000
11/06/091.0701.0701.0401.060473,0000
11/05/091.0701.0701.0501.050570,0000
11/04/091.0401.0601.0401.060864,0000
11/03/091.0401.0601.0301.050386,0000
11/02/091.0401.0601.0201.0501,071,0000
10/30/091.0901.0901.0601.060440,0000
10/29/091.0501.0801.0401.0801,546,0000
10/28/091.0701.0801.0601.0701,750,0000
10/27/091.0801.1001.0501.0901,448,0000
10/26/091.0501.0801.0401.0801,184,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist