Stock Quote and Chart for Advance Modules Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A62

Advance Modules Group Limited [SGX]

22 May 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 0
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.0400	0.0400	0.0400	0.0400	0
21 May 2008	0.0400	0.0400	0.0400	0.0400	290,000
20 May 2008	0.0500	0.0500	0.0350	0.0350	253,000
16 May 2008	0.0600	0.0600	0.0600	0.0600	0
15 May 2008	0.0600	0.0600	0.0600	0.0600	6,000
14 May 2008	0.0600	0.0600	0.0600	0.0600	41,000
13 May 2008	0.0450	0.0450	0.0400	0.0450	122,000
12 May 2008	0.0600	0.0600	0.0600	0.0600	0
09 May 2008	0.0600	0.0600	0.0600	0.0600	30,000
08 May 2008	0.0650	0.0650	0.0600	0.0600	231,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: