Stock Quote and Chart for Asiapharm Group Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A61

Asiapharm Group Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.7200	CHANGE: 0.0000	OPEN: 0.7200	HIGH: 0.7200	ASK:	VOLUME: 0
LAST: 0.7200	CHANGE(%): 0.00%	PREV: 0.7200	LOW: 0.7200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.7200	0.7200	0.7200	0.7200	0
03 Jul 2008	0.7200	0.7200	0.7200	0.7200	0
02 Jul 2008	0.7200	0.7200	0.7200	0.7200	0
01 Jul 2008	0.7200	0.7200	0.7200	0.7200	0
30 Jun 2008	0.7200	0.7200	0.7200	0.7200	0
27 Jun 2008	0.7200	0.7200	0.7200	0.7200	562,000
26 Jun 2008	0.6700	0.6700	0.6700	0.6700	15,000
25 Jun 2008	0.7250	0.7250	0.7250	0.7250	0
24 Jun 2008	0.7250	0.7250	0.7250	0.7250	0
23 Jun 2008	0.7300	0.7300	0.7250	0.7250	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: