Stock Quote for SGX, A61 - Luye Pharma Group Ltd.

A61

Luye Pharma Group Ltd.

11/20/2009

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.6050	VOLUME: 0
LAST: 0.6000	CHANGE(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.6000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6000	0.6000	0.6000	0.6000	0
11/19/09	0.6000	0.6000	0.6000	0.6000	1,000
11/18/09	0.6000	0.6000	0.6000	0.6000	15,000
11/17/09	0.6000	0.6000	0.6000	0.6000	0
11/16/09	0.6000	0.6000	0.6000	0.6000	16,000
11/13/09	0.6000	0.6000	0.6000	0.6000	100,000
11/12/09	0.6000	0.6000	0.6000	0.6000	0
11/11/09	0.6000	0.6000	0.6000	0.6000	0
11/10/09	0.6000	0.6000	0.6000	0.6000	0
11/09/09	0.6000	0.6000	0.6000	0.6000	0
11/06/09	0.6000	0.6000	0.6000	0.6000	0
11/05/09	0.6000	0.6000	0.6000	0.6000	5,000
11/04/09	0.5900	0.6000	0.5900	0.6000	11,000
11/03/09	0.5900	0.5900	0.5900	0.5900	0
11/02/09	0.5900	0.5900	0.5900	0.5900	1,000
10/30/09	0.6000	0.6000	0.6000	0.6000	0
10/29/09	0.6000	0.6000	0.6000	0.6000	0
10/28/09	0.6000	0.6000	0.6000	0.6000	1,000
10/27/09	0.6100	0.6100	0.6100	0.6100	0
10/26/09	0.6100	0.6100	0.6100	0.6100	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist