Stock Quote and Chart for Asl Marine Holdings Ltdw080401 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A60W

Asl Marine Holdings Ltdw080401 [SGX]

01 Apr 2008 00:00

LAST: 0.4300	CHANGE: 0.0000	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 0
LAST: 0.4300	CHANGE(%): 0.00%	PREV: 0.4300	LOW: 0.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2008	0.4300	0.4300	0.4300	0.4300	0
31 Mar 2008	0.4300	0.4300	0.4300	0.4300	0
28 Mar 2008	0.4300	0.4300	0.4300	0.4300	0
27 Mar 2008	0.4300	0.4300	0.4300	0.4300	0
26 Mar 2008	0.4300	0.4300	0.4300	0.4300	0
25 Mar 2008	0.4000	0.4300	0.4000	0.4300	7,000
24 Mar 2008	0.4000	0.4000	0.4000	0.4000	44,000
20 Mar 2008	0.4200	0.4200	0.4200	0.4200	0
19 Mar 2008	0.4100	0.4200	0.4100	0.4200	20,000
18 Mar 2008	0.4250	0.4250	0.4250	0.4250	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: