Stock Quote and Chart for Action Asia Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A59

Action Asia Limited [SGX]

22 May 2008 00:00

LAST: 0.1200	CHANGE: 0.0050	OPEN: 0.1150	HIGH: 0.1200	ASK:	VOLUME: 190,000
LAST: 0.1200	CHANGE(%): 4.34%	PREV: 0.1150	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.1150	0.1200	0.1150	0.1200	190,000
21 May 2008	0.1150	0.1150	0.1150	0.1150	50,000
20 May 2008	0.1100	0.1200	0.1100	0.1200	157,000
16 May 2008	0.1200	0.1200	0.1200	0.1200	231,000
15 May 2008	0.1100	0.1100	0.1100	0.1100	30,000
14 May 2008	0.1200	0.1200	0.1200	0.1200	0
13 May 2008	0.1200	0.1200	0.1200	0.1200	0
12 May 2008	0.1100	0.1200	0.1100	0.1200	17,000
09 May 2008	0.1100	0.1100	0.1100	0.1100	0
08 May 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: