A59Action Asia11/20/2009
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.15000.15000.150000
11/19/090.14500.15000.14500.1500101,0000
11/18/090.15000.15000.14500.145081,0000
11/17/090.15000.15000.15000.1500126,0000
11/16/090.15000.15000.15000.1500234,0000
11/13/090.14500.15000.14500.1500180,0000
11/12/090.14500.14500.14500.1450103,0000
11/11/090.14500.14500.14500.1450186,0000
11/10/090.15000.15000.14000.1400403,0000
11/09/090.15000.15000.15000.1500225,0000
11/06/090.15500.15500.15000.1500470,0000
11/05/090.16000.16000.14500.1500950,0000
11/04/090.15000.16000.15000.16001,440,0000
11/03/090.15000.16500.15000.15503,653,0000
11/02/090.14000.15000.14000.1450576,0000
10/30/090.13500.14000.13500.1400207,0000
10/29/090.13500.13500.13000.1300180,0000
10/28/090.14000.14000.13500.1350150,0000
10/27/090.14000.14000.14000.1400180,0000
10/26/090.14500.14500.14500.145000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist