A58Asia Environment Holdings Ltd03/19/2010
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2350		ASK:
0.2300		VOLUME:
587,000
CHANGE(%):
4.55		PREV:
0.2200		LOW:
0.2200		BID:
0.2250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.22000.23500.22000.2300587,0000
03/18/100.21500.22000.21500.2200381,0000
03/17/100.21500.22000.21500.2150318,0000
03/16/100.21500.22000.21500.2150170,0000
03/15/100.21000.21500.21000.2150482,0000
03/12/100.21500.21500.21500.2150109,0000
03/11/100.21500.21500.21500.215030,0000
03/10/100.20000.22000.20000.2100141,0000
03/09/100.21000.21000.21000.210055,0000
03/08/100.21500.21500.21000.2100124,0000
03/05/100.22000.22000.21000.2100244,0000
03/04/100.21500.21500.21000.2100300,0000
03/03/100.20500.22000.20000.2150224,0000
03/02/100.22000.22000.21000.2100237,0000
03/01/100.21000.23000.21000.2250198,0000
02/26/100.22000.22500.22000.2250170,0000
02/25/100.22500.23500.21500.2250346,0000
02/24/100.22500.23500.22500.2250601,0000
02/23/100.20500.22500.20000.22002,478,0000
02/22/100.19000.20000.18500.2000790,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist