Stock Quote for SGX, A58 - Asia Environment Holdings Ltd

A58

Asia Environment Holdings Ltd

11/20/2009

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.3050	VOLUME: 250,000
LAST: 0.3050	CHANGE(%): 1.67	PREV: 0.3000	LOW: 0.2950	BID: 0.2950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3000	0.3050	0.2950	0.3050	250,000
11/19/09	0.3050	0.3050	0.3000	0.3000	464,000
11/18/09	0.3050	0.3100	0.3000	0.3000	327,000
11/17/09	0.3100	0.3150	0.3000	0.3050	815,000
11/16/09	0.3000	0.3100	0.3000	0.3100	1,163,000
11/13/09	0.2950	0.3000	0.2950	0.3000	544,000
11/12/09	0.3000	0.3050	0.2950	0.3000	764,000
11/11/09	0.2950	0.3050	0.2950	0.3000	691,000
11/10/09	0.3100	0.3100	0.2950	0.2950	1,062,000
11/09/09	0.3000	0.3100	0.2900	0.3050	785,000
11/06/09	0.3050	0.3050	0.2950	0.2950	786,000
11/05/09	0.3150	0.3150	0.2950	0.2950	1,235,000
11/04/09	0.3050	0.3300	0.3050	0.3150	2,984,000
11/03/09	0.2950	0.3100	0.2950	0.3050	2,117,000
11/02/09	0.2950	0.3000	0.2900	0.2950	978,000
10/30/09	0.3000	0.3050	0.2900	0.2900	526,000
10/29/09	0.2900	0.2950	0.2800	0.2950	713,000
10/28/09	0.2950	0.3100	0.2900	0.2950	952,000
10/27/09	0.3050	0.3050	0.2950	0.3000	732,000
10/26/09	0.3000	0.3100	0.3000	0.3050	1,940,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist