Stock Quote and Chart for Asia Environment Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A58

Asia Environment Holdings Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.4400	CHANGE: -0.0100	OPEN: 0.4400	HIGH: 0.4500	ASK:	VOLUME: 435,000
LAST: 0.4400	CHANGE(%): -2.22%	PREV: 0.4500	LOW: 0.4350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.4400	0.4500	0.4350	0.4400	435,000
03 Jul 2008	0.4650	0.4700	0.4500	0.4500	412,000
02 Jul 2008	0.4800	0.4850	0.4700	0.4750	1,400,000
01 Jul 2008	0.4800	0.4800	0.4650	0.4800	436,000
30 Jun 2008	0.4700	0.4800	0.4650	0.4800	358,000
27 Jun 2008	0.4700	0.4800	0.4700	0.4800	376,000
26 Jun 2008	0.4850	0.4850	0.4700	0.4800	730,000
25 Jun 2008	0.4700	0.4850	0.4700	0.4750	195,000
24 Jun 2008	0.4850	0.4900	0.4750	0.4750	211,000
23 Jun 2008	0.4750	0.4900	0.4750	0.4850	394,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: