Stock Quote and Chart for Adv Integrated Mfg Corp Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A54

Adv Integrated Mfg Corp Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.1050	CHANGE: -0.0150	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 30,000
LAST: 0.1050	CHANGE(%): -12.50%	PREV: 0.1200	LOW: 0.1050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1050	0.1050	0.1050	0.1050	30,000
22 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
21 Jul 2008	0.1200	0.1200	0.1200	0.1200	10,000
18 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
17 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
16 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
15 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
14 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
11 Jul 2008	0.1200	0.1200	0.1200	0.1200	0
10 Jul 2008	0.1200	0.1200	0.1200	0.1200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.