Stock Quote and Chart for A-sonic Aerospace Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A53

A-sonic Aerospace Limited [SGX]

18 Jul 2008 00:00

LAST: 0.0850	CHANGE: 0.0050	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 30,000
LAST: 0.0850	CHANGE(%): 6.25%	PREV: 0.0800	LOW: 0.0850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0850	0.0850	0.0850	0.0850	30,000
17 Jul 2008	0.0850	0.0900	0.0800	0.0800	102,000
16 Jul 2008	0.0850	0.0850	0.0850	0.0850	0
15 Jul 2008	0.0850	0.0850	0.0850	0.0850	15,000
14 Jul 2008	0.0800	0.0800	0.0800	0.0800	11,000
11 Jul 2008	0.0850	0.0850	0.0850	0.0850	88,000
10 Jul 2008	0.0850	0.0850	0.0850	0.0850	9,000
09 Jul 2008	0.0850	0.0850	0.0850	0.0850	43,000
08 Jul 2008	0.0800	0.0900	0.0800	0.0900	18,000
07 Jul 2008	0.0850	0.0850	0.0850	0.0850	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: