| A46 |
Asia Pacific Breweries Ltd [SGX] |
05 Sep 2008 00:00 |
LAST:
12.900 |
CHANGE:
0.000 |
OPEN:
12.900
|
HIGH:
12.900
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
12.900
|
LOW:
12.900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 | | 04 Sep 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 | | 03 Sep 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 1,000 | | 02 Sep 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 0 | | 01 Sep 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 | | 29 Aug 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 | | 28 Aug 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 | | 27 Aug 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 | | 26 Aug 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 3,000 | | 25 Aug 2008 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
