A46Asia Pacific Breweries Ltd11/20/2009
LAST:

 12.06		CHANGE:
 0.04		OPEN:
12.10		HIGH:
12.10		ASK:
12.20		VOLUME:
3,000
CHANGE(%):
0.33		PREV:
12.10		LOW:
12.06		BID:
11.94		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.1012.1012.0612.063,0000
11/19/0912.1012.1012.1012.104,0000
11/18/0912.0012.0012.0012.002,0000
11/17/0912.0012.0012.0012.001,0000
11/16/0911.9011.9011.9011.903,0000
11/13/0911.8012.1011.8012.109,0000
11/12/0912.0012.0012.0012.0000
11/11/0912.0012.0012.0012.0000
11/10/0912.0012.0012.0012.0000
11/09/0912.0012.0012.0012.0000
11/06/0912.0012.0012.0012.0052,0000
11/05/0912.0012.0012.0012.0000
11/04/0912.0012.0012.0012.0000
11/03/0912.0012.0012.0012.0000
11/02/0912.0012.0012.0012.0000
10/30/0912.0012.0012.0012.001,0000
10/29/0911.9011.9011.9011.9024,0000
10/28/0911.9011.9011.9011.9000
10/27/0911.9011.9011.9011.907,0000
10/26/0911.9011.9011.9011.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist