Stock Quote for SGX, A34 - Amara Holdings Ltd

A34

Amara Holdings Ltd

11/20/2009

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.5100	VOLUME: 23,000
LAST: 0.5000	CHANGE(%): 1.96	PREV: 0.5100	LOW: 0.5000	BID: 0.5000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5100	0.5100	0.5000	0.5000	23,000
11/19/09	0.5150	0.5150	0.5100	0.5100	60,000
11/18/09	0.5150	0.5150	0.5100	0.5100	141,000
11/17/09	0.5300	0.5300	0.5200	0.5200	129,000
11/16/09	0.5000	0.5250	0.5000	0.5250	519,000
11/13/09	0.5000	0.5000	0.4950	0.4950	104,000
11/12/09	0.5100	0.5100	0.4950	0.4950	49,000
11/11/09	0.5000	0.5100	0.5000	0.5100	88,000
11/10/09	0.5050	0.5050	0.4950	0.4950	192,000
11/09/09	0.4900	0.4900	0.4900	0.4900	16,000
11/06/09	0.4850	0.4900	0.4800	0.4800	145,000
11/05/09	0.4850	0.4850	0.4750	0.4750	75,000
11/04/09	0.4850	0.4900	0.4800	0.4900	110,000
11/03/09	0.5000	0.5000	0.4900	0.4900	70,000
11/02/09	0.4950	0.4950	0.4900	0.4950	103,000
10/30/09	0.5050	0.5100	0.5000	0.5000	61,000
10/29/09	0.4900	0.5050	0.4850	0.5050	78,000
10/28/09	0.5100	0.5100	0.5000	0.5000	289,000
10/27/09	0.5050	0.5050	0.5050	0.5050	65,000
10/26/09	0.5200	0.5250	0.5150	0.5200	263,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist