Stock Quote and Chart for Amara Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A34

Amara Holdings Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.4750	CHANGE: -0.0050	OPEN: 0.4650	HIGH: 0.4800	ASK:	VOLUME: 144,000
LAST: 0.4750	CHANGE(%): -1.04%	PREV: 0.4800	LOW: 0.4650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.4650	0.4800	0.4650	0.4750	144,000
03 Jul 2008	0.4950	0.4950	0.4800	0.4800	228,000
02 Jul 2008	0.5050	0.5050	0.4950	0.4950	136,000
01 Jul 2008	0.5050	0.5050	0.5000	0.5050	60,000
30 Jun 2008	0.5050	0.5100	0.5050	0.5050	95,000
27 Jun 2008	0.5050	0.5150	0.5050	0.5100	103,000
26 Jun 2008	0.5100	0.5100	0.5100	0.5100	5,000
25 Jun 2008	0.5100	0.5150	0.5100	0.5100	174,000
24 Jun 2008	0.5100	0.5150	0.5050	0.5100	61,000
23 Jun 2008	0.5100	0.5100	0.5100	0.5100	65,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: