Stock Quote for SGX, A27

A27

Mdr

11/20/2009

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0100	VOLUME: 7,211,000
LAST: 0.0050	CHANGE(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0050	0.0050	0.0050	0.0050	7,211,000
11/19/09	0.0050	0.0050	0.0050	0.0050	4,060,000
11/18/09	0.0100	0.0100	0.0050	0.0050	3,072,000
11/17/09	0.0050	0.0050	0.0050	0.0050	105,000
11/16/09	0.0050	0.0100	0.0050	0.0050	9,261,000
11/13/09	0.0050	0.0100	0.0050	0.0050	12,040,000
11/12/09	0.0050	0.0050	0.0050	0.0050	13,850,000
11/11/09	0.0050	0.0050	0.0050	0.0050	7,000,000
11/10/09	0.0100	0.0100	0.0050	0.0050	6,379,000
11/09/09	0.0050	0.0050	0.0050	0.0050	5,200,000
11/06/09	0.0050	0.0100	0.0050	0.0050	5,689,000
11/05/09	0.0050	0.0050	0.0050	0.0050	4,974,000
11/04/09	0.0050	0.0050	0.0050	0.0050	2,046,000
11/03/09	0.0100	0.0100	0.0100	0.0100	120,000
11/02/09	0.0100	0.0100	0.0100	0.0100	50,000
10/30/09	0.0050	0.0050	0.0050	0.0050	1,010,000
10/29/09	0.0050	0.0050	0.0050	0.0050	1,011,000
10/28/09	0.0050	0.0050	0.0050	0.0050	1,085,000
10/27/09	0.0050	0.0050	0.0050	0.0050	900,000
10/26/09	0.0100	0.0100	0.0050	0.0050	830,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist