Stock Quote for SGX, A26 - Asia Food & Properties Ltd

A26

Asia Food & Properties Ltd

11/20/2009

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5650	ASK: 0.5650	VOLUME: 87,000
LAST: 0.5600	CHANGE(%): 0.88	PREV: 0.5650	LOW: 0.5600	BID: 0.5600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5600	0.5650	0.5600	0.5600	87,000
11/19/09	0.5650	0.5800	0.5600	0.5650	373,000
11/18/09	0.5550	0.5750	0.5550	0.5650	164,000
11/17/09	0.5850	0.5850	0.5600	0.5600	286,000
11/16/09	0.5750	0.5900	0.5750	0.5850	766,000
11/13/09	0.5600	0.5700	0.5550	0.5700	343,000
11/12/09	0.5650	0.5650	0.5550	0.5550	175,000
11/11/09	0.5600	0.5650	0.5500	0.5650	296,000
11/10/09	0.5750	0.5750	0.5550	0.5550	772,000
11/09/09	0.5450	0.5650	0.5250	0.5650	1,036,000
11/06/09	0.5400	0.5450	0.5300	0.5400	501,000
11/05/09	0.5350	0.5400	0.5300	0.5300	465,000
11/04/09	0.5450	0.5500	0.5300	0.5500	518,000
11/03/09	0.5700	0.5700	0.5300	0.5300	691,000
11/02/09	0.5600	0.5750	0.5600	0.5650	491,000
10/30/09	0.6000	0.6050	0.5650	0.5700	895,000
10/29/09	0.5300	0.5950	0.5300	0.5950	1,140,000
10/28/09	0.5700	0.5700	0.5400	0.5500	1,276,000
10/27/09	0.5950	0.6000	0.5600	0.5700	1,595,000
10/26/09	0.6000	0.6050	0.5950	0.6000	1,266,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist