A25Asa Group Holdings Ltd03/19/2010
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0550		ASK:
0.0550		VOLUME:
484,000
CHANGE(%):
22.22		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.04500.05500.04500.0550484,0000
03/18/100.05000.05000.04500.0450300,0000
03/17/100.04500.05000.04500.0500704,0000
03/16/100.04500.05000.04500.0500511,0000
03/15/100.04000.04500.04000.0450413,0000
03/12/100.04000.04000.03500.0400160,0000
03/11/100.03500.03500.03500.035024,0000
03/10/100.03500.04000.03500.0400387,0000
03/09/100.03500.04000.03500.0400285,0000
03/08/100.02500.03500.02500.03501,415,0000
03/05/100.02500.03000.02000.03003,574,0000
03/04/100.02000.02500.01500.02502,571,0000
03/03/100.04000.04000.01500.02506,939,0000
03/02/100.05500.05500.05500.0550200,0000
03/01/100.05500.05500.05500.0550200,0000
02/26/100.05000.06000.05000.06001,084,0000
02/25/100.05000.05000.05000.050000
02/24/100.05000.05000.05000.050049,0000
02/23/100.05000.05000.05000.0500200,0000
02/22/100.05500.06500.05500.065054,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist