Stock Quote and Chart for Leeden Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A24

Leeden Limited [SGX]

18 Jul 2008 00:00

LAST: 0.4600	CHANGE: 0.0000	OPEN: 0.4450	HIGH: 0.4600	ASK:	VOLUME: 3,000
LAST: 0.4600	CHANGE(%): 0.00%	PREV: 0.4600	LOW: 0.4450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.4450	0.4600	0.4450	0.4600	3,000
17 Jul 2008	0.4500	0.4600	0.4500	0.4600	28,000
16 Jul 2008	0.4650	0.4650	0.4650	0.4650	0
15 Jul 2008	0.4450	0.4650	0.4450	0.4650	9,000
14 Jul 2008	0.4700	0.4700	0.4700	0.4700	0
11 Jul 2008	0.4450	0.4700	0.4450	0.4700	29,000
10 Jul 2008	0.4700	0.4700	0.4700	0.4700	0
09 Jul 2008	0.4450	0.4700	0.4450	0.4700	34,000
08 Jul 2008	0.4700	0.4700	0.4700	0.4700	0
07 Jul 2008	0.4700	0.4700	0.4700	0.4700	33,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.