Stock Quote for SGX, A24 - Leeden Limited

A24

Leeden

11/20/2009

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.3600	VOLUME: 10,000
LAST: 0.3550	CHANGE(%): 1.39	PREV: 0.3600	LOW: 0.3550	BID: 0.3550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3550	0.3550	0.3550	0.3550	10,000
11/19/09	0.3600	0.3600	0.3600	0.3600	0
11/18/09	0.3600	0.3600	0.3600	0.3600	100,000
11/17/09	0.3600	0.3600	0.3600	0.3600	0
11/16/09	0.3600	0.3600	0.3600	0.3600	0
11/13/09	0.3500	0.3600	0.3500	0.3600	190,000
11/12/09	0.3500	0.3600	0.3500	0.3600	32,000
11/11/09	0.3400	0.3400	0.3400	0.3400	0
11/10/09	0.3400	0.3400	0.3400	0.3400	0
11/09/09	0.3400	0.3400	0.3400	0.3400	6,000
11/06/09	0.3400	0.3400	0.3400	0.3400	5,000
11/05/09	0.3450	0.3450	0.3450	0.3450	30,000
11/04/09	0.3600	0.3600	0.3600	0.3600	0
11/03/09	0.3600	0.3600	0.3600	0.3600	0
11/02/09	0.3600	0.3600	0.3600	0.3600	0
10/30/09	0.3600	0.3600	0.3600	0.3600	0
10/29/09	0.3600	0.3600	0.3600	0.3600	0
10/28/09	0.3600	0.3600	0.3600	0.3600	0
10/27/09	0.3600	0.3600	0.3600	0.3600	0
10/26/09	0.3450	0.3600	0.3450	0.3600	52,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist