A23Auric Pacific Group11/20/2009
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.5400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55000.55000.55000.550000
11/19/090.54000.55000.54000.550017,0000
11/18/090.53500.53500.53500.535000
11/17/090.53500.53500.53500.535000
11/16/090.53500.53500.53500.535000
11/13/090.53500.53500.53500.535000
11/12/090.53500.53500.53500.535050,0000
11/11/090.53000.53000.53000.530014,0000
11/10/090.52500.53000.52500.530043,0000
11/09/090.52000.52000.52000.520000
11/06/090.52000.52000.52000.52006,0000
11/05/090.54000.54000.54000.540000
11/04/090.54000.54000.54000.54005,0000
11/03/090.52500.52500.52500.525014,0000
11/02/090.53000.54000.53000.540046,0000
10/30/090.54500.54500.54500.545000
10/29/090.53000.54500.53000.545035,0000
10/28/090.54000.54000.54000.540018,0000
10/27/090.54500.54500.54500.545000
10/26/090.54000.54500.54000.545013,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist