A19Autron Corporation11/20/2009
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03000.03000.03000.030000
11/19/090.02500.03000.02500.030027,0000
11/18/090.02500.02500.02500.025000
11/17/090.02500.02500.02500.025039,0000
11/16/090.02500.02500.02500.025000
11/13/090.02500.02500.02500.025030,0000
11/12/090.02500.03000.02500.0300131,0000
11/11/090.02000.03000.02000.03003,0000
11/10/090.02000.02000.02000.02009,0000
11/09/090.02500.02500.02500.025000
11/06/090.02500.02500.02500.025000
11/05/090.02500.02500.02500.025000
11/04/090.03000.03000.02000.025033,0000
11/03/090.03000.03000.03000.030000
11/02/090.03000.03000.03000.030000
10/30/090.03000.03000.03000.030000
10/29/090.02500.03000.02500.0300113,0000
10/28/090.02000.02000.02000.020000
10/27/090.02000.02000.02000.020010,0000
10/26/090.02500.02500.02500.025050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist