A18Aei Corporation Ltd11/20/2009
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1250		VOLUME:
96,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12000.12000.12000.120096,0000
11/19/090.12000.12000.12000.1200441,0000
11/18/090.12000.12000.12000.1200199,0000
11/17/090.12000.12000.12000.1200559,0000
11/16/090.12000.12500.12000.12001,527,0000
11/13/090.12000.12000.12000.1200550,0000
11/12/090.12500.12500.12000.1200220,0000
11/11/090.12000.12000.12000.1200203,0000
11/10/090.12500.12500.12500.1250110,0000
11/09/090.12000.12500.12000.1250309,0000
11/06/090.12500.12500.12000.1200141,0000
11/05/090.12500.12500.12000.1250773,0000
11/04/090.12500.12500.12500.1250110,0000
11/03/090.12500.12500.12000.12501,110,0000
11/02/090.12500.12500.12500.1250225,0000
10/30/090.13000.13500.13000.13002,171,0000
10/29/090.12500.12500.12500.1250185,0000
10/28/090.12500.12500.12500.1250364,0000
10/27/090.12500.12500.12500.1250840,0000
10/26/090.12500.12500.12500.125060,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist