Stock Quote and Chart for Aei Corporation Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A18

Aei Corporation Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 60,000
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1300	0.1300	0.1300	0.1300	60,000
22 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
21 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
18 Jul 2008	0.1200	0.1300	0.1200	0.1300	119,000
17 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
16 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
15 Jul 2008	0.1300	0.1300	0.1300	0.1300	25,000
14 Jul 2008	0.1400	0.1400	0.1400	0.1400	16,000
11 Jul 2008	0.1250	0.1300	0.1250	0.1300	469,000
10 Jul 2008	0.1300	0.1300	0.1300	0.1300	61,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: