Stock Quote and Chart for Allgreen Properties Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A16

Allgreen Properties Ltd [SGX]

04 Sep 2008 00:00

LAST: 0.7400	CHANGE: -0.0250	OPEN: 0.7550	HIGH: 0.7550	ASK:	VOLUME: 6,208,000
LAST: 0.7400	CHANGE(%): -3.26%	PREV: 0.7650	LOW: 0.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.7550	0.7550	0.7200	0.7400	6,208,000
03 Sep 2008	0.8000	0.8100	0.7600	0.7650	2,636,000
02 Sep 2008	0.8000	0.8150	0.8000	0.8050	4,429,000
01 Sep 2008	0.8100	0.8100	0.7900	0.7950	1,932,000
29 Aug 2008	0.8100	0.8250	0.8050	0.8050	3,810,000
28 Aug 2008	0.8200	0.8400	0.8000	0.8050	3,302,000
27 Aug 2008	0.8000	0.8200	0.8000	0.8100	2,600,000
26 Aug 2008	0.8150	0.8200	0.8000	0.8150	2,738,000
25 Aug 2008	0.8300	0.8400	0.8150	0.8150	1,260,000
22 Aug 2008	0.8300	0.8450	0.8300	0.8300	392,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: