A16Allgreen Properties Ltd11/20/2009
LAST:

 1.150		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.150		ASK:
1.150		VOLUME:
1,788,000
CHANGE(%):
0.88		PREV:
1.140		LOW:
1.120		BID:
1.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.1501.1201.1501,788,0000
11/19/091.1501.1501.1301.1401,209,0000
11/18/091.1601.1601.1301.1401,236,0000
11/17/091.1701.1701.1401.1501,503,0000
11/16/091.1401.1701.1301.1608,023,0000
11/13/091.1201.1401.1001.1403,082,0000
11/12/091.1401.1401.1001.1203,289,0000
11/11/091.1401.1401.1201.1301,348,0000
11/10/091.1601.1601.1301.1401,478,0000
11/09/091.1401.1501.1301.1402,183,0000
11/06/091.1601.1701.1401.1403,222,0000
11/05/091.1701.1701.1301.1402,685,0000
11/04/091.1701.1701.1501.1702,429,0000
11/03/091.1601.1701.1401.1506,758,0000
11/02/091.1401.1601.1301.1303,353,0000
10/30/091.1601.1701.1501.1504,320,0000
10/29/091.1201.1401.1101.1401,812,0000
10/28/091.1501.1501.1301.1401,515,0000
10/27/091.1601.1701.1401.1402,835,0000
10/26/091.1701.1801.1601.1701,039,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist