A15Aussino Group Ltd11/20/2009
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0900		VOLUME:
5,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08500.09000.08500.09005,0000
11/19/090.08500.08500.08500.08507,0000
11/18/090.09000.09000.09000.09001,0000
11/17/090.09000.09000.09000.0900231,0000
11/16/090.08500.09000.08500.09001,556,0000
11/13/090.08000.08000.08000.080000
11/12/090.08000.08000.08000.0800617,0000
11/11/090.08000.08000.08000.08001,076,0000
11/10/090.08000.08000.08000.0800850,0000
11/09/090.08500.08500.08500.085000
11/06/090.08500.08500.08500.085000
11/05/090.08500.08500.08500.085020,0000
11/04/090.08500.08500.07500.08001,405,0000
11/03/090.08500.08500.08000.08002,428,0000
11/02/090.08500.08500.08500.0850100,0000
10/30/090.09000.09000.09000.090050,0000
10/29/090.09000.09000.09000.090000
10/28/090.09000.09000.09000.090050,0000
10/27/090.09000.09000.09000.0900130,0000
10/26/090.09000.09000.09000.0900190,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist