Stock Quote and Chart for Armstrong Industrial Corp Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A14

Armstrong Industrial Corp Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.3250	CHANGE: -0.0050	OPEN: 0.3350	HIGH: 0.3350	ASK:	VOLUME: 520,000
LAST: 0.3250	CHANGE(%): -1.51%	PREV: 0.3300	LOW: 0.3250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3350	0.3350	0.3250	0.3250	520,000
03 Jul 2008	0.3300	0.3400	0.3300	0.3300	595,000
02 Jul 2008	0.3300	0.3400	0.3250	0.3350	1,233,000
01 Jul 2008	0.3550	0.3550	0.3350	0.3350	653,000
30 Jun 2008	0.3450	0.3550	0.3450	0.3550	1,280,000
27 Jun 2008	0.3450	0.3450	0.3400	0.3450	378,000
26 Jun 2008	0.3550	0.3550	0.3500	0.3500	810,000
25 Jun 2008	0.3700	0.3700	0.3450	0.3550	3,095,000
24 Jun 2008	0.3100	0.3700	0.3100	0.3700	8,021,000
23 Jun 2008	0.2950	0.3100	0.2950	0.3100	1,103,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: