A14Armstrong Industrial Corp Ltd11/20/2009
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2550		VOLUME:
348,000
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25500.25500.25000.2500348,0000
11/19/090.26000.26000.25500.2550287,0000
11/18/090.25500.26500.25500.260011,946,0000
11/17/090.26000.26000.25000.25501,314,0000
11/16/090.25000.26000.25000.26001,213,0000
11/13/090.25000.25500.25000.2550367,0000
11/12/090.26000.26000.25500.25501,097,0000
11/11/090.25500.26000.25000.26001,649,0000
11/10/090.25500.26000.25000.25004,167,0000
11/09/090.25000.25000.24000.2500513,0000
11/06/090.25500.25500.24500.2500609,0000
11/05/090.25500.26000.25000.2500817,0000
11/04/090.25000.25500.25000.2550463,0000
11/03/090.25000.26000.25000.25002,559,0000
11/02/090.24500.25500.24500.2500763,0000
10/30/090.25500.25500.25000.2500644,0000
10/29/090.24500.25000.24500.2500435,0000
10/28/090.25500.25500.25000.25501,302,0000
10/27/090.26000.26000.25500.25501,033,0000
10/26/090.25000.27000.25000.26004,773,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist