A13Allied Technologies03/19/2010
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0800		VOLUME:
497,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07500.07500.07500.0750497,0000
03/18/100.07000.07000.07000.070019,0000
03/17/100.07000.07000.07000.0700150,0000
03/16/100.07000.07000.07000.070000
03/15/100.07000.07000.07000.070040,0000
03/12/100.07000.07000.07000.070000
03/11/100.07000.07000.07000.0700130,0000
03/10/100.07500.07500.07500.075000
03/09/100.07500.07500.07500.075000
03/08/100.07500.07500.07500.075000
03/05/100.07500.07500.07500.075000
03/04/100.07000.07500.07000.0750111,0000
03/03/100.07000.07000.07000.070019,0000
03/02/100.07500.07500.07500.075000
03/01/100.07500.07500.07500.075000
02/26/100.07500.07500.07500.075000
02/25/100.07000.07500.07000.0750144,0000
02/24/100.07000.07000.07000.070000
02/23/100.07000.07000.07000.070000
02/22/100.07000.07000.07000.070000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist