A13Allied Technologies11/20/2009
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0500		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04500.04500.04500.04501,0000
11/19/090.04500.04500.04500.045000
11/18/090.04500.04500.04500.045000
11/17/090.04500.04500.04500.045050,0000
11/16/090.05000.05000.05000.050000
11/13/090.05000.05000.05000.050091,0000
11/12/090.04500.04500.04500.045014,0000
11/11/090.05000.05000.05000.050000
11/10/090.05000.05000.05000.050000
11/09/090.04500.05000.04500.050031,0000
11/06/090.05000.05000.05000.050000
11/05/090.05000.05000.05000.050000
11/04/090.05000.05000.05000.050000
11/03/090.05000.05000.05000.050000
11/02/090.05000.05000.05000.050000
10/30/090.05000.05000.05000.0500100,0000
10/29/090.05000.05000.05000.050000
10/28/090.05000.05000.05000.050000
10/27/090.05000.05000.05000.050000
10/26/090.05000.05500.05000.050022,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist