Stock Quote and Chart for Allied Technologies Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A13

Allied Technologies Limited [SGX]

05 Sep 2008 00:00

LAST: 0.0450	CHANGE: 0.0000	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 0
LAST: 0.0450	CHANGE(%): 0.00%	PREV: 0.0450	LOW: 0.0450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0450	0.0450	0.0450	0.0450	0
04 Sep 2008	0.0450	0.0450	0.0450	0.0450	0
03 Sep 2008	0.0450	0.0450	0.0450	0.0450	0
02 Sep 2008	0.0450	0.0450	0.0450	0.0450	0
01 Sep 2008	0.0350	0.0450	0.0350	0.0450	25,000
29 Aug 2008	0.0350	0.0450	0.0350	0.0450	20,000
28 Aug 2008	0.0500	0.0500	0.0500	0.0500	0
27 Aug 2008	0.0500	0.0500	0.0500	0.0500	0
26 Aug 2008	0.0500	0.0500	0.0500	0.0500	0
25 Aug 2008	0.0400	0.0500	0.0400	0.0500	88,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: