A10Aem Holdings Ltd03/19/2010
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0400		VOLUME:
485,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03500.03500.03500.0350485,0000
03/18/100.03500.03500.03500.0350329,0000
03/17/100.03500.04000.03500.0350341,0000
03/16/100.03500.03500.03500.035050,0000
03/15/100.03500.03500.03500.0350200,0000
03/12/100.03500.03500.03500.0350430,0000
03/11/100.03000.03500.03000.03502,269,0000
03/10/100.03000.03500.03000.0350570,0000
03/09/100.03000.03000.03000.0300135,0000
03/08/100.03500.03500.03500.0350380,0000
03/05/100.03000.03500.03000.0300710,0000
03/04/100.03500.03500.03000.03004,368,0000
03/03/100.04500.04500.03500.04009,658,0000
03/02/100.04500.04500.04500.045000
03/01/100.04500.04500.04500.0450100,0000
02/26/100.05000.05000.05000.0500270,0000
02/25/100.05000.05000.05000.050070,0000
02/24/100.05000.05000.05000.050000
02/23/100.04500.05000.04500.0500405,0000
02/22/100.04500.04500.04500.04508,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist