Stock Quote and Chart for Lyxor Commodities Crb Fund 10 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A0W

Lyxor Commodities Crb Fund 10 [SGX]

23 Jul 2008 00:00

LAST: 4.0800	CHANGE: -0.0900	OPEN: 4.0900	HIGH: 4.1000	ASK:	VOLUME: 17,430
LAST: 4.0800	CHANGE(%): -2.15%	PREV: 4.1700	LOW: 4.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	4.0900	4.1000	4.0500	4.0800	17,430
22 Jul 2008	4.1700	4.1700	4.1600	4.1700	2,550
21 Jul 2008	4.1500	4.1800	4.1500	4.1700	20,650
18 Jul 2008	4.3000	4.3000	4.2000	4.2200	12,250
17 Jul 2008	4.3500	4.3600	4.3300	4.3300	51,250
16 Jul 2008	4.3800	4.3900	4.3500	4.3900	7,780
15 Jul 2008	4.4500	4.4500	4.4500	4.4500	400
14 Jul 2008	4.4800	4.4800	4.4700	4.4700	3,680
11 Jul 2008	4.3900	4.4900	4.3900	4.4900	54,850
10 Jul 2008	4.3900	4.3900	4.3800	4.3800	13,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: