A0WLyxor Commodities Crb Fund 1011/20/2009
LAST:

 2.660		CHANGE:
 0.05		OPEN:
2.660		HIGH:
2.670		ASK:
2.670		VOLUME:
11,400
CHANGE(%):
1.85		PREV:
2.710		LOW:
2.660		BID:
2.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6602.6702.6602.66011,4000
11/19/092.7102.7102.7102.71000
11/18/092.6802.7102.6802.71010,5000
11/17/092.6702.6702.6602.67063,5100
11/16/092.6102.6302.6102.63052,0100
11/13/092.6102.6102.6002.61015,5000
11/12/092.6402.6502.6402.64013,8000
11/11/092.6202.6402.6202.64013,0000
11/10/092.6402.6402.6302.63013,7400
11/09/092.6002.6402.5802.610382,1000
11/06/092.6702.6702.6302.6408,960,2500
11/05/092.6902.6902.6802.68020,5500
11/04/092.6902.6902.6902.6903,5900
11/03/092.6602.6602.6502.66076,3100
11/02/092.6502.6502.6202.65061,0300
10/30/092.6602.6902.6402.670323,8000
10/29/092.6402.6502.6302.65033,9500
10/28/092.7002.7302.6902.73085,5600
10/27/092.7002.7002.6902.70066,8000
10/26/092.7502.7502.7002.74028,9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist