A0PMacarthurcook Prop Sec Fund11/20/2009
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
990,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13500.13500.13500.1350990,0000
11/19/090.13500.13500.13500.1350300,0000
11/18/090.14000.14000.13500.1350673,0000
11/17/090.14000.14000.14000.140070,0000
11/16/090.14000.14000.14000.1400570,0000
11/13/090.14000.14000.14000.140000
11/12/090.13500.14000.13500.140013,0000
11/11/090.13500.13500.13500.1350150,0000
11/10/090.14000.14000.14000.140054,0000
11/09/090.14000.14000.14000.140095,0000
11/06/090.14500.14500.14000.1400180,0000
11/05/090.14500.14500.14500.1450249,0000
11/04/090.15000.15000.15000.150000
11/03/090.15000.15000.15000.1500100,0000
11/02/090.15000.15000.15000.150000
10/30/090.15000.15000.15000.1500240,0000
10/29/090.15000.15000.15000.150095,0000
10/28/090.15000.15000.15000.150010,0000
10/27/090.15000.15000.14500.1450220,0000
10/26/090.15000.15000.15000.1500179,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist