Stock Quote for SGX, A0G - China Energy Limited

A0G

China Energy

11/20/2009

LAST: 0.2350	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2400	VOLUME: 801,000
LAST: 0.2350	CHANGE(%): 2.08	PREV: 0.2400	LOW: 0.2300	BID: 0.2350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2400	0.2400	0.2300	0.2350	801,000
11/19/09	0.2250	0.2450	0.2250	0.2400	12,714,000
11/18/09	0.2250	0.2250	0.2200	0.2200	491,000
11/17/09	0.2300	0.2300	0.2200	0.2250	1,558,000
11/16/09	0.2200	0.2300	0.2200	0.2250	1,039,000
11/13/09	0.2150	0.2200	0.2150	0.2200	800,000
11/12/09	0.2250	0.2300	0.2200	0.2200	2,167,000
11/11/09	0.2200	0.2250	0.2150	0.2200	610,000
11/10/09	0.2300	0.2300	0.2200	0.2250	2,287,000
11/09/09	0.2100	0.2250	0.2000	0.2250	3,114,000
11/06/09	0.2250	0.2300	0.2100	0.2100	3,166,000
11/05/09	0.2300	0.2300	0.2200	0.2250	1,275,000
11/04/09	0.2300	0.2350	0.2300	0.2300	518,000
11/03/09	0.2350	0.2400	0.2300	0.2300	1,101,000
11/02/09	0.2400	0.2450	0.2300	0.2350	2,042,000
10/30/09	0.2550	0.2550	0.2450	0.2450	1,361,000
10/29/09	0.2500	0.2500	0.2400	0.2450	1,063,000
10/28/09	0.2600	0.2600	0.2500	0.2500	1,310,000
10/27/09	0.2550	0.2600	0.2550	0.2550	1,095,000
10/26/09	0.2600	0.2600	0.2600	0.2600	492,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist