A09Furama Ltd.03/10/2010
LAST:

 1.950		CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.950		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/101.9501.9501.9501.95000
03/09/101.9501.9501.9501.95000
03/08/101.9501.9501.9501.95000
03/05/101.9501.9501.9501.95000
03/04/101.9501.9501.9501.95000
03/03/101.9501.9501.9501.95000
03/02/101.9501.9501.9501.95000
03/01/101.9501.9501.9501.95000
02/26/101.9501.9501.9501.95000
02/25/101.9501.9501.9501.95000
02/24/101.9501.9501.9501.95000
02/23/101.9501.9501.9501.95000
02/22/101.9501.9501.9501.95000
02/19/101.9501.9501.9501.95000
02/18/101.9501.9501.9501.95000
02/17/101.9501.9501.9501.95000
02/12/101.9501.9501.9501.95000
02/11/101.9501.9501.9501.9501,0000
02/10/102.0002.0002.0002.00000
02/09/102.0002.0002.0002.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist