Stock Quote and Chart for Furama Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A09

Furama Ltd. [SGX]

04 Jul 2008 00:00

LAST: 1.8300	CHANGE: -0.0700	OPEN: 1.8700	HIGH: 1.8700	ASK:	VOLUME: 23,000
LAST: 1.8300	CHANGE(%): -3.68%	PREV: 1.9000	LOW: 1.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.8700	1.8700	1.8300	1.8300	23,000
03 Jul 2008	1.8800	1.9000	1.8600	1.9000	10,000
02 Jul 2008	1.9000	1.9700	1.9000	1.9700	6,000
01 Jul 2008	1.9700	2.0300	1.9700	2.0300	7,000
30 Jun 2008	2.0200	2.0200	1.9600	1.9700	40,000
27 Jun 2008	2.0000	2.0300	2.0000	2.0300	7,000
26 Jun 2008	2.0100	2.0100	2.0100	2.0100	5,000
25 Jun 2008	2.0000	2.0000	2.0000	2.0000	5,000
24 Jun 2008	2.0000	2.0000	2.0000	2.0000	1,000
23 Jun 2008	2.0300	2.0500	2.0000	2.0300	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: