Stock Quote and Chart for The Ascott Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A07

The Ascott Group Limited [SGX]

28 Apr 2008 00:00

LAST: 1.7200	CHANGE: 0.0000	OPEN: 1.7200	HIGH: 1.7200	ASK:	VOLUME: 0
LAST: 1.7200	CHANGE(%): 0.00%	PREV: 1.7200	LOW: 1.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	1.7200	1.7200	1.7200	1.7200	0
02 May 2008	1.7200	1.7200	1.7200	1.7200	0
01 May 2008	1.7200	1.7200	1.7200	1.7200	0
30 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
29 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
28 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
25 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
24 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
23 Apr 2008	1.7200	1.7200	1.7200	1.7200	0
22 Apr 2008	1.7200	1.7200	1.7200	1.7200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: