A05Avjennings11/20/2009
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5400		ASK:
0.5450		VOLUME:
6,000
CHANGE(%):
1.89		PREV:
0.5300		LOW:
0.5350		BID:
0.5150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.53500.54000.53500.54006,0000
11/19/090.53000.53000.53000.530000
11/18/090.53000.53000.53000.53003,0000
11/17/090.51000.51000.51000.51003,0000
11/16/090.52500.52500.52500.52504,0000
11/13/090.53500.53500.53500.535000
11/12/090.53500.53500.53500.535010,0000
11/11/090.55000.55000.55000.55006,0000
11/10/090.51500.53500.51500.520015,0000
11/09/090.53000.53000.53000.530020,0000
11/06/090.51000.51000.51000.510000
11/05/090.51000.51000.51000.51005,0000
11/04/090.56000.56000.56000.560000
11/03/090.56000.56000.56000.560000
11/02/090.56000.56000.56000.560000
10/30/090.56000.56000.56000.560000
10/29/090.56000.56000.56000.560000
10/28/090.56000.56000.56000.560000
10/27/090.56000.56000.56000.560000
10/26/090.55000.56000.55000.560032,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist