Stock Quote and Chart for Avjennings Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A05

Avjennings Limited [SGX]

04 Sep 2008 00:00

LAST: 0.6000	CHANGE: -0.0100	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 5,000
LAST: 0.6000	CHANGE(%): -1.63%	PREV: 0.6100	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.6000	0.6000	0.6000	0.6000	5,000
03 Sep 2008	0.6100	0.6100	0.6100	0.6100	0
02 Sep 2008	0.6100	0.6100	0.6100	0.6100	0
01 Sep 2008	0.6100	0.6100	0.6100	0.6100	0
29 Aug 2008	0.6100	0.6100	0.6100	0.6100	0
28 Aug 2008	0.6100	0.6100	0.6100	0.6100	8,000
27 Aug 2008	0.6500	0.6500	0.6500	0.6500	0
26 Aug 2008	0.6500	0.6500	0.6500	0.6500	5,000
25 Aug 2008	0.6050	0.6050	0.6050	0.6050	1,000
22 Aug 2008	0.6000	0.6000	0.6000	0.6000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: