Stock Quote and Chart for Asia Power Corp Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A03

Asia Power Corp Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.2450	CHANGE: -0.0150	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 32,000
LAST: 0.2450	CHANGE(%): -5.76%	PREV: 0.2600	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2450	0.2450	0.2450	0.2450	32,000
03 Jul 2008	0.2600	0.2600	0.2600	0.2600	0
02 Jul 2008	0.2500	0.2600	0.2500	0.2600	25,000
01 Jul 2008	0.2550	0.2550	0.2550	0.2550	10,000
30 Jun 2008	0.2750	0.2750	0.2750	0.2750	0
27 Jun 2008	0.2750	0.2750	0.2750	0.2750	0
26 Jun 2008	0.2750	0.2750	0.2750	0.2750	0
25 Jun 2008	0.2750	0.2800	0.2750	0.2750	68,000
24 Jun 2008	0.2750	0.2750	0.2750	0.2750	10,000
23 Jun 2008	0.2650	0.2650	0.2650	0.2650	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: