Stock Quote for SGX, A02 - Achieva Limited

A02

Achieva

11/20/2009

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0950	VOLUME: 17,727,000
LAST: 0.0900	CHANGE(%): 5.26	PREV: 0.0950	LOW: 0.0850	BID: 0.0900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0950	0.0950	0.0850	0.0900	17,727,000
11/19/09	0.0800	0.1000	0.0800	0.0950	28,638,000
11/18/09	0.0750	0.0800	0.0750	0.0750	6,696,000
11/17/09	0.0750	0.0750	0.0750	0.0750	943,000
11/16/09	0.0750	0.0750	0.0750	0.0750	2,082,000
11/13/09	0.0750	0.0750	0.0750	0.0750	1,700,000
11/12/09	0.0750	0.0750	0.0750	0.0750	990,000
11/11/09	0.0750	0.0750	0.0750	0.0750	480,000
11/10/09	0.0750	0.0750	0.0750	0.0750	901,000
11/09/09	0.0750	0.0750	0.0750	0.0750	403,000
11/06/09	0.0750	0.0750	0.0750	0.0750	4,676,000
11/05/09	0.0700	0.0750	0.0700	0.0700	1,170,000
11/04/09	0.0750	0.0750	0.0750	0.0750	200,000
11/03/09	0.0750	0.0750	0.0700	0.0750	1,233,000
11/02/09	0.0750	0.0800	0.0750	0.0750	969,000
10/30/09	0.0750	0.0750	0.0750	0.0750	171,000
10/29/09	0.0750	0.0750	0.0750	0.0750	2,327,000
10/28/09	0.0750	0.0750	0.0750	0.0750	914,000
10/27/09	0.0750	0.0800	0.0750	0.0750	649,000
10/26/09	0.0750	0.0800	0.0750	0.0750	305,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist