A01China Auto Corporation Ltd.11/20/2009
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
300,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07500.07500.07000.0750300,0000
11/19/090.07500.07500.07500.0750520,0000
11/18/090.07500.07500.07000.07501,442,0000
11/17/090.07500.08000.07000.07001,515,0000
11/16/090.07000.08000.07000.08004,005,0000
11/13/090.07000.07500.07000.07001,153,0000
11/12/090.07500.07500.07000.0700149,0000
11/11/090.07000.07500.07000.0750323,0000
11/10/090.07000.07500.07000.07004,332,0000
11/09/090.07500.07500.07000.07002,315,0000
11/06/090.08000.08000.07000.07502,587,0000
11/05/090.07500.08000.07500.07502,166,0000
11/04/090.08000.08000.07500.07503,719,0000
11/03/090.08000.08000.07500.07501,094,0000
11/02/090.08000.08500.08000.080012,791,0000
10/30/090.08000.08500.08000.08503,592,0000
10/29/090.08000.08500.08000.08002,758,0000
10/28/090.08000.08500.08000.08002,080,0000
10/27/090.08500.08500.08000.08001,815,0000
10/26/090.09000.09000.08500.08505,581,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist