Stock Quote and Chart for Oceanus Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

579

Oceanus Group Limited [SGX]

12 May 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2650	ASK:	VOLUME: 46,334,000
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2500	0.2650	0.2500	0.2500	46,334,000
09 May 2008	0.2100	0.2500	0.2100	0.2500	73,421,000
08 May 2008	0.2050	0.2150	0.2050	0.2050	10,030,000
07 May 2008	0.2150	0.2250	0.2050	0.2100	78,858,000
06 May 2008	0.2700	0.2700	0.2700	0.2700	0
05 May 2008	0.2700	0.2700	0.2700	0.2700	0
02 May 2008	0.2700	0.2700	0.2700	0.2700	0
01 May 2008	0.2700	0.2700	0.2700	0.2700	0
30 Apr 2008	0.2700	0.2700	0.2700	0.2700	0
29 Apr 2008	0.2700	0.2700	0.2700	0.2700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: