573Challenger Technologies Ltd03/19/2010
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.3200		VOLUME:
217,000
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.31500.32000.31500.3200217,0000
03/18/100.32000.32000.32000.3200124,0000
03/17/100.32000.32000.32000.320065,0000
03/16/100.32000.32000.32000.320040,0000
03/15/100.32000.32000.32000.32003,0000
03/12/100.33000.33000.33000.33005,0000
03/11/100.32500.32500.32500.325055,0000
03/10/100.32500.33000.32500.330040,0000
03/09/100.33000.33000.33000.330000
03/08/100.33000.33000.33000.330036,0000
03/05/100.33500.33500.33500.335000
03/04/100.33500.33500.33500.335000
03/03/100.33500.33500.33500.335019,0000
03/02/100.33000.33000.33000.330020,0000
03/01/100.32000.32000.32000.320000
02/26/100.32000.32000.32000.320000
02/25/100.32000.32000.32000.320010,0000
02/24/100.33000.33000.33000.330000
02/23/100.33000.33000.33000.330000
02/22/100.33000.33000.33000.330000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist