Stock Quote for SGX, 568 - Baker Technology Limited

568

Baker Technology

11/20/2009

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2950	VOLUME: 1,303,000
LAST: 0.2950	CHANGE(%): 0.00	PREV: 0.2950	LOW: 0.2900	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2950	0.2950	0.2900	0.2950	1,303,000
11/19/09	0.2950	0.2950	0.2950	0.2950	877,000
11/18/09	0.2950	0.3050	0.2950	0.3000	5,933,000
11/17/09	0.3000	0.3000	0.2900	0.2900	1,465,000
11/16/09	0.2900	0.3000	0.2900	0.2950	3,460,000
11/13/09	0.2850	0.2900	0.2850	0.2900	1,733,000
11/12/09	0.2900	0.2950	0.2850	0.2900	1,788,000
11/11/09	0.2900	0.2950	0.2900	0.2950	1,406,000
11/10/09	0.3050	0.3050	0.2850	0.2900	3,137,000
11/09/09	0.2900	0.3050	0.2900	0.3000	3,884,000
11/06/09	0.3000	0.3050	0.2900	0.2950	4,166,000
11/05/09	0.3100	0.3150	0.2900	0.2950	4,333,000
11/04/09	0.3150	0.3200	0.3050	0.3100	9,923,000
11/03/09	0.3100	0.3150	0.3050	0.3100	4,625,000
11/02/09	0.3000	0.3100	0.3000	0.3050	2,394,000
10/30/09	0.3050	0.3200	0.3050	0.3150	7,579,000
10/29/09	0.2950	0.3000	0.2850	0.3000	3,368,000
10/28/09	0.3100	0.3100	0.2950	0.3000	2,263,000
10/27/09	0.3100	0.3150	0.3050	0.3100	1,941,000
10/26/09	0.3050	0.3200	0.3000	0.3150	5,483,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist