565Shc Capital11/20/2009
LAST:

 0.0900		CHANGE:
 0.03		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0900		VOLUME:
28,000
CHANGE(%):
38.46		PREV:
0.0650		LOW:
0.0850		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08500.09000.08500.090028,0000
11/19/090.06500.06500.06500.065000
11/18/090.06500.06500.06500.065000
11/17/090.06500.06500.06500.065000
11/16/090.06500.06500.06500.065000
11/13/090.06500.06500.06500.065000
11/12/090.06500.06500.06500.065000
11/11/090.06500.08000.06500.065034,0000
11/10/090.08500.08500.08500.085000
11/09/090.08500.08500.08500.085000
11/06/090.08500.08500.08500.085000
11/05/090.08500.08500.08500.085000
11/04/090.08500.08500.08500.085000
11/03/090.08500.08500.08500.085000
11/02/090.08500.08500.08500.085000
10/30/090.08500.08500.08500.085000
10/29/090.08500.08500.08500.085000
10/28/090.08500.08500.08500.08501,0000
10/27/090.08500.09500.08500.09506,0000
10/26/090.09000.09000.09000.090000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist