564Spindex Industries11/20/2009
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25000.25000.25000.250000
11/19/090.25000.25000.25000.250000
11/18/090.24500.25000.24500.250087,0000
11/17/090.24500.24500.24500.245000
11/16/090.24500.24500.24500.245020,0000
11/13/090.25000.26000.24000.260076,0000
11/12/090.23000.24000.23000.235015,0000
11/11/090.23500.25000.23500.250022,0000
11/10/090.25000.25000.25000.250000
11/09/090.26000.26000.24000.250031,0000
11/06/090.26000.26000.26000.260000
11/05/090.26000.26000.26000.260000
11/04/090.26000.26000.25500.2600269,0000
11/03/090.26000.26000.26000.2600340,0000
11/02/090.26000.26000.26000.2600350,0000
10/30/090.27000.27000.27000.270040,0000
10/29/090.26000.26000.26000.260047,0000
10/28/090.26000.26000.26000.260090,0000
10/27/090.26000.26000.26000.260059,0000
10/26/090.26500.26500.26500.265000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist