Stock Quote and Chart for Teckwah Industrial Corp Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

561

Teckwah Industrial Corp Ltd [SGX]

12 May 2008 00:00

LAST: 0.2000	CHANGE: -0.0100	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 2,000
LAST: 0.2000	CHANGE(%): -4.76%	PREV: 0.2100	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2000	0.2000	0.2000	0.2000	2,000
09 May 2008	0.2100	0.2100	0.2100	0.2100	0
08 May 2008	0.2000	0.2200	0.2000	0.2100	54,000
07 May 2008	0.2000	0.2000	0.2000	0.2000	19,000
06 May 2008	0.2200	0.2200	0.2200	0.2200	14,000
05 May 2008	0.2250	0.2250	0.2200	0.2250	161,000
02 May 2008	0.2200	0.2200	0.2200	0.2200	30,000
01 May 2008	0.2200	0.2200	0.2200	0.2200	0
30 Apr 2008	0.2200	0.2200	0.2200	0.2200	25,000
29 Apr 2008	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: