561Teckwah Industrial Corp Ltd11/20/2009
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2300		VOLUME:
509,000
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.2250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.22500.22500.22500.2250509,0000
11/19/090.22500.22500.22500.2250230,0000
11/18/090.22000.25000.22000.2300396,0000
11/17/090.22500.22500.22500.225015,0000
11/16/090.23000.23000.23000.230030,0000
11/13/090.23000.23000.22500.230090,0000
11/12/090.23000.23000.23000.230000
11/11/090.23000.23000.23000.2300119,0000
11/10/090.23000.23000.23000.230000
11/09/090.22500.23500.22500.2300165,0000
11/06/090.24000.24000.24000.2400120,0000
11/05/090.23000.23000.23000.230000
11/04/090.23000.23000.23000.230050,0000
11/03/090.24000.24000.23500.235081,0000
11/02/090.23000.25000.23000.2350223,0000
10/30/090.22000.22000.22000.220015,0000
10/29/090.22000.22000.22000.2200102,0000
10/28/090.22500.22500.22000.220050,0000
10/27/090.23000.23000.23000.230000
10/26/090.23000.23000.23000.23001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist