552Qian Hu Corporation11/20/2009
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1500		VOLUME:
122,000
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1400		BID:
0.1450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14500.14000.1450122,0000
11/19/090.14500.14500.14500.145068,0000
11/18/090.15000.15000.14500.1450125,0000
11/17/090.15000.15000.15000.1500160,0000
11/16/090.15000.15000.15000.1500388,0000
11/13/090.14500.14500.14500.145000
11/12/090.14500.14500.14500.145040,0000
11/11/090.14500.14500.14500.1450103,0000
11/10/090.14500.14500.14000.1400126,0000
11/09/090.14500.14500.14500.145044,0000
11/06/090.14500.14500.14500.145000
11/05/090.14500.14500.14500.145040,0000
11/04/090.14500.14500.14500.145025,0000
11/03/090.15000.15000.14500.1450812,0000
11/02/090.14500.15000.14500.1450225,0000
10/30/090.15500.15500.15000.1550207,0000
10/29/090.15500.15500.14500.1500376,0000
10/28/090.15500.15500.14500.1500790,0000
10/27/090.15500.15500.15000.1500861,0000
10/26/090.15500.16000.15500.15501,009,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist