550Elite Ksb Holdings03/19/2010
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.20500.20500.20500.205000
03/18/100.20500.20500.20500.205000
03/17/100.20500.20500.20500.205000
03/16/100.21000.21000.20500.205010,0000
03/15/100.20500.20500.20500.205000
03/12/100.20500.20500.20500.205000
03/11/100.20500.20500.20500.205000
03/10/100.20500.20500.20500.205000
03/09/100.21000.21500.20500.2050327,0000
03/08/100.20500.21000.20500.2100259,0000
03/05/100.20500.20500.20500.2050153,0000
03/04/100.20500.20500.20500.205045,0000
03/03/100.18500.18500.18500.185000
03/02/100.18500.18500.18500.185060,0000
03/01/100.20500.20500.20500.205050,0000
02/26/100.20000.20000.20000.200000
02/25/100.20000.20000.20000.200000
02/24/100.18500.20000.18500.200062,0000
02/23/100.18500.18500.18500.185000
02/22/100.18500.18500.18500.185000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist