Stock Quote and Chart for Nobel Design Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

547

Nobel Design Holdings Ltd [SGX]

20 May 2008 00:00

LAST: 0.1150	CHANGE: -0.0050	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 100,000
LAST: 0.1150	CHANGE(%): -4.16%	PREV: 0.1200	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	0.1150	0.1150	0.1150	0.1150	100,000
16 May 2008	0.1200	0.1200	0.1200	0.1200	40,000
15 May 2008	0.1250	0.1250	0.1250	0.1250	0
14 May 2008	0.1200	0.1250	0.1200	0.1250	5,000
13 May 2008	0.1150	0.1150	0.1050	0.1050	475,000
12 May 2008	0.1300	0.1300	0.1300	0.1300	0
09 May 2008	0.1300	0.1300	0.1300	0.1300	0
08 May 2008	0.1200	0.1300	0.1200	0.1300	100,000
07 May 2008	0.1050	0.1300	0.1050	0.1300	570,000
06 May 2008	0.1050	0.1150	0.1050	0.1150	51,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: