542Giken Sakata (s)11/20/2009
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07500.07500.07500.075000
11/19/090.07500.07500.07500.075000
11/18/090.07500.07500.07500.075010,0000
11/17/090.07500.07500.07500.075000
11/16/090.07500.07500.07500.075000
11/13/090.07500.07500.07500.075000
11/12/090.07500.07500.07500.075000
11/11/090.07500.07500.07500.075000
11/10/090.07500.07500.07500.075000
11/09/090.07500.07500.07500.075000
11/06/090.07500.07500.07500.075000
11/05/090.07500.07500.07500.075000
11/04/090.07500.07500.07500.075070,0000
11/03/090.07500.07500.07500.075000
11/02/090.07500.07500.07500.075000
10/30/090.08500.08500.07500.075022,0000
10/29/090.08000.08000.08000.080000
10/28/090.08000.08000.08000.080000
10/27/090.08500.08500.08000.0800113,0000
10/26/090.08500.08500.08500.085041,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist