Stock Quote and Chart for Giken Sakata (s) Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

542

Giken Sakata (s) Limited [SGX]

16 May 2008 00:00

LAST: 0.0500	CHANGE: -0.0100	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 50,000
LAST: 0.0500	CHANGE(%): -16.66%	PREV: 0.0600	LOW: 0.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0500	0.0500	0.0500	0.0500	50,000
15 May 2008	0.0600	0.0600	0.0600	0.0600	0
14 May 2008	0.0600	0.0600	0.0600	0.0600	0
13 May 2008	0.0600	0.0600	0.0600	0.0600	0
12 May 2008	0.0600	0.0600	0.0600	0.0600	1,000
09 May 2008	0.0500	0.0500	0.0500	0.0500	25,000
08 May 2008	0.0550	0.0550	0.0550	0.0550	0
07 May 2008	0.0550	0.0550	0.0550	0.0550	100,000
06 May 2008	0.0550	0.0550	0.0550	0.0550	0
05 May 2008	0.0550	0.0600	0.0550	0.0550	197,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: