538Asj Holdings Ltd11/20/2009
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0850		VOLUME:
30,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07000.07000.07000.070030,0000
11/19/090.07500.07500.07500.075000
11/18/090.07500.07500.07500.075000
11/17/090.09000.09000.07500.0750117,0000
11/16/090.07500.07500.07500.075000
11/13/090.07500.07500.07500.075000
11/12/090.07500.07500.07500.075011,0000
11/11/090.08000.08000.08000.080000
11/10/090.08000.08000.08000.080000
11/09/090.08000.08000.08000.080000
11/06/090.08000.08500.08000.0800130,0000
11/05/090.08500.08500.08500.085000
11/04/090.08000.08500.08000.0850115,0000
11/03/090.08500.11000.08500.110031,0000
11/02/090.08000.08000.08000.080000
10/30/090.08000.08000.08000.080000
10/29/090.08000.08000.08000.0800200,0000
10/28/090.11000.11000.11000.110000
10/27/090.10000.11000.10000.110038,0000
10/26/090.10000.10000.10000.100000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist