536Goldtron11/20/2009
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0100		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00500.00500.00500.005010,0000
11/19/090.00500.00500.00500.005078,0000
11/18/090.01000.01000.01000.010020,0000
11/17/090.01000.01000.01000.010000
11/16/090.01000.01000.01000.0100100,0000
11/13/090.01000.01000.01000.0100100,0000
11/12/090.00500.00500.00500.005000
11/11/090.00500.00500.00500.0050116,0000
11/10/090.01000.01000.01000.01002,000,0000
11/09/090.00500.00500.00500.005098,0000
11/06/090.00500.00500.00500.00503,200,0000
11/05/090.00500.00500.00500.0050580,0000
11/04/090.00500.00500.00500.00501,509,0000
11/03/090.01000.01000.01000.0100350,0000
11/02/090.00500.01000.00500.0100850,0000
10/30/090.01000.01000.01000.010000
10/29/090.00500.01000.00500.01002,036,0000
10/28/090.00500.00500.00500.005000
10/27/090.01000.01000.00500.0050199,0000
10/26/090.01000.01000.01000.01001,400,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist