Stock Quote for SGX, 530 - Jade Technologies Hldgs Ltd.

530

Jade Technologies Hldgs Ltd.

11/20/2009

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 10,000
LAST: 0.0200	CHANGE(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0200	0.0200	0.0200	0.0200	10,000
11/19/09	0.0200	0.0200	0.0150	0.0150	303,000
11/18/09	0.0200	0.0200	0.0150	0.0150	1,143,000
11/17/09	0.0200	0.0200	0.0200	0.0200	2,464,000
11/16/09	0.0200	0.0200	0.0200	0.0200	3,232,000
11/13/09	0.0150	0.0200	0.0150	0.0200	649,000
11/12/09	0.0200	0.0200	0.0200	0.0200	680,000
11/11/09	0.0200	0.0200	0.0200	0.0200	2,100,000
11/10/09	0.0200	0.0200	0.0200	0.0200	1,775,000
11/09/09	0.0200	0.0200	0.0150	0.0200	545,000
11/06/09	0.0200	0.0200	0.0200	0.0200	2,440,000
11/05/09	0.0200	0.0200	0.0150	0.0150	30,000
11/04/09	0.0200	0.0200	0.0150	0.0200	370,000
11/03/09	0.0200	0.0200	0.0200	0.0200	5,975,000
11/02/09	0.0200	0.0200	0.0200	0.0200	2,440,000
10/30/09	0.0200	0.0200	0.0200	0.0200	4,123,000
10/29/09	0.0200	0.0200	0.0200	0.0200	20,000
10/28/09	0.0200	0.0200	0.0200	0.0200	1,663,000
10/27/09	0.0200	0.0200	0.0200	0.0200	3,166,000
10/26/09	0.0200	0.0200	0.0200	0.0200	941,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist