528Second Chance Properties Ltd11/20/2009
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3400		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.31000.31000.31000.310020,0000
11/19/090.31000.31000.30500.3100146,0000
11/18/090.32500.32500.31500.3150110,0000
11/17/090.33000.33000.33000.330025,0000
11/16/090.34000.34000.32500.330078,0000
11/13/090.34500.34500.34000.340090,0000
11/12/090.35000.35000.35000.350000
11/11/090.34500.35000.34500.350010,0000
11/10/090.34000.34000.34000.340000
11/09/090.33000.35000.33000.340032,0000
11/06/090.33500.33500.33500.335051,0000
11/05/090.33000.33000.33000.330010,0000
11/04/090.32500.33000.32500.325026,0000
11/03/090.33000.33000.32500.325025,0000
11/02/090.34000.34000.34000.340000
10/30/090.34000.34500.34000.3400132,0000
10/29/090.34000.34000.34000.340044,0000
10/28/090.34000.34000.34000.340017,0000
10/27/090.34500.34500.34000.3400102,0000
10/26/090.34500.35000.34500.3500121,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist