528Second Chance Properties Ltd03/18/2010
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3150		VOLUME:
292,000
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.32000.32000.31000.3100292,0000
03/17/100.32000.32000.32000.320050,0000
03/16/100.31500.31500.31500.315020,0000
03/15/100.32500.32500.32500.325000
03/12/100.31500.32500.31000.325070,0000
03/11/100.32000.32000.32000.320037,0000
03/10/100.32000.32000.32000.320043,0000
03/09/100.31500.32000.31500.320045,0000
03/08/100.31500.32500.31500.3200170,0000
03/05/100.31500.31500.31500.315090,0000
03/04/100.31500.31500.31500.315050,0000
03/03/100.32000.32000.32000.320000
03/02/100.32000.32000.32000.320030,0000
03/01/100.32000.32500.32000.325040,0000
02/26/100.31500.32000.31500.320028,0000
02/25/100.32000.32000.32000.320000
02/24/100.32000.32000.32000.320010,0000
02/23/100.32000.32000.32000.320030,0000
02/22/100.32000.32000.32000.320000
02/19/100.32000.32000.32000.320000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist