Stock Quote for SGX, 526 - Hg Metal Manufacturing Ltd

526

Hg Metal Manufacturing Ltd

11/20/2009

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.1400	VOLUME: 7,802,000
LAST: 0.1400	CHANGE(%): 0.00	PREV: 0.1400	LOW: 0.1350	BID: 0.1350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1400	0.1450	0.1350	0.1400	7,802,000
11/19/09	0.1300	0.1500	0.1300	0.1400	20,246,000
11/18/09	0.1250	0.1300	0.1250	0.1300	8,940,000
11/17/09	0.1250	0.1250	0.1250	0.1250	4,488,000
11/16/09	0.1250	0.1250	0.1250	0.1250	3,148,000
11/13/09	0.1200	0.1300	0.1200	0.1250	5,161,000
11/12/09	0.1200	0.1250	0.1200	0.1200	8,034,000
11/11/09	0.1100	0.1200	0.1100	0.1200	10,686,000
11/10/09	0.1100	0.1150	0.1100	0.1100	1,811,000
11/09/09	0.1100	0.1100	0.1050	0.1100	596,000
11/06/09	0.1100	0.1100	0.1050	0.1050	640,000
11/05/09	0.1100	0.1100	0.1100	0.1100	2,122,000
11/04/09	0.1100	0.1100	0.1100	0.1100	1,954,000
11/03/09	0.1100	0.1100	0.1050	0.1100	3,028,000
11/02/09	0.1100	0.1100	0.1100	0.1100	4,027,000
10/30/09	0.1150	0.1150	0.1100	0.1150	837,000
10/29/09	0.1050	0.1100	0.1050	0.1100	5,871,000
10/28/09	0.1150	0.1150	0.1050	0.1050	12,969,000
10/27/09	0.1200	0.1200	0.1100	0.1150	32,221,000
10/26/09	0.1200	0.1250	0.1200	0.1200	596,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist